Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000046104 R0.0000044925 R0.0000046104 R0.0000044925 R1,940 -
May-01 2024 R0.0000044925 R0.0000044815 R0.0000049428 R0.0000049428 R773 -
Apr-30 2024 R0.0000049428 R0.0000049428 R0.0000049428 R0.0000049428 - -
Apr-29 2024 R0.0000049428 R0.0000049428 R0.0000049428 R0.0000049428 - -
Apr-28 2024 R0.0000049428 R0.0000048177 R0.0000049428 R0.0000048177 R6 -
Apr-27 2024 R0.0000048177 R0.0000048177 R0.0000049286 R0.0000049286 R219 -
Apr-26 2024 R0.0000049286 R0.0000049286 R0.0000049655 R0.0000049655 R5 -
Apr-25 2024 R0.0000049655 R0.0000049655 R0.0000049655 R0.0000049655 - -
Apr-24 2024 R0.0000049655 R0.0000049655 R0.0000049846 R0.0000049846 R498 -
Apr-23 2024 R0.0000049846 R0.0000048977 R0.0000049929 R0.0000048977 R1,345 -
Apr-22 2024 R0.0000048977 R0.0000048309 R0.0000049968 R0.0000048309 R5,104 -
Apr-21 2024 R0.0000048309 R0.0000046503 R0.0000048309 R0.0000046503 R174 -
Apr-20 2024 R0.0000046503 R0.0000046503 R0.0000046793 R0.0000046793 R117 -
Apr-19 2024 R0.0000046793 R0.0000046587 R0.0000046963 R0.0000046658 R2,087 -
Apr-18 2024 R0.0000046658 R0.0000046596 R0.000004708 R0.0000046596 R7,101 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.