Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0002354 CL$0.00022938 CL$0.0002354 CL$0.00022938 CL$99,060 -
May-01 2024 CL$0.00022938 CL$0.00022882 CL$0.00025237 CL$0.00025237 CL$39,458 -
Apr-30 2024 CL$0.00025237 CL$0.00025237 CL$0.00025237 CL$0.00025237 - -
Apr-29 2024 CL$0.00025237 CL$0.00025237 CL$0.00025237 CL$0.00025237 - -
Apr-28 2024 CL$0.00025237 CL$0.00024598 CL$0.00025237 CL$0.00024598 CL$301 -
Apr-27 2024 CL$0.00024598 CL$0.00024598 CL$0.00025164 CL$0.00025164 CL$11,158 -
Apr-26 2024 CL$0.00025164 CL$0.00025164 CL$0.00025353 CL$0.00025353 CL$252 -
Apr-25 2024 CL$0.00025353 CL$0.00025353 CL$0.00025353 CL$0.00025353 - -
Apr-24 2024 CL$0.00025353 CL$0.00025353 CL$0.00025451 CL$0.00025451 CL$25,406 -
Apr-23 2024 CL$0.00025451 CL$0.00025007 CL$0.00025493 CL$0.00025007 CL$68,700 -
Apr-22 2024 CL$0.00025007 CL$0.00024666 CL$0.00025513 CL$0.00024666 CL$260,579 -
Apr-21 2024 CL$0.00024666 CL$0.00023743 CL$0.00024666 CL$0.00023743 CL$8,884 -
Apr-20 2024 CL$0.00023743 CL$0.00023743 CL$0.00023892 CL$0.00023892 CL$5,949 -
Apr-19 2024 CL$0.00023892 CL$0.00023787 CL$0.00023979 CL$0.00023823 CL$106,571 -
Apr-18 2024 CL$0.00023823 CL$0.00023791 CL$0.00024038 CL$0.00023791 CL$362,549 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.