Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000002254 CHF0.0000002197 CHF0.0000002254 CHF0.0000002197 CHF95 -
May-01 2024 CHF0.0000002197 CHF0.0000002191 CHF0.0000002417 CHF0.0000002417 CHF38 -
Apr-30 2024 CHF0.0000002417 CHF0.0000002417 CHF0.0000002417 CHF0.0000002417 - -
Apr-29 2024 CHF0.0000002417 CHF0.0000002417 CHF0.0000002417 CHF0.0000002417 - -
Apr-28 2024 CHF0.0000002417 CHF0.0000002356 CHF0.0000002417 CHF0.0000002356 CHF0 -
Apr-27 2024 CHF0.0000002356 CHF0.0000002356 CHF0.000000241 CHF0.000000241 CHF11 -
Apr-26 2024 CHF0.000000241 CHF0.000000241 CHF0.0000002428 CHF0.0000002428 CHF0 -
Apr-25 2024 CHF0.0000002428 CHF0.0000002428 CHF0.0000002428 CHF0.0000002428 - -
Apr-24 2024 CHF0.0000002428 CHF0.0000002428 CHF0.0000002437 CHF0.0000002437 CHF24 -
Apr-23 2024 CHF0.0000002437 CHF0.0000002395 CHF0.0000002441 CHF0.0000002395 CHF66 -
Apr-22 2024 CHF0.0000002395 CHF0.0000002362 CHF0.0000002443 CHF0.0000002362 CHF250 -
Apr-21 2024 CHF0.0000002362 CHF0.0000002274 CHF0.0000002362 CHF0.0000002274 CHF9 -
Apr-20 2024 CHF0.0000002274 CHF0.0000002274 CHF0.0000002288 CHF0.0000002288 CHF6 -
Apr-19 2024 CHF0.0000002288 CHF0.0000002278 CHF0.0000002296 CHF0.0000002281 CHF102 -
Apr-18 2024 CHF0.0000002281 CHF0.0000002278 CHF0.0000002302 CHF0.0000002278 CHF347 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.