Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000010014 zł0.0000009758 zł0.0000010014 zł0.0000009758 zł421 -
May-01 2024 zł0.0000009758 zł0.0000009734 zł0.0000010736 zł0.0000010736 zł168 -
Apr-30 2024 zł0.0000010736 zł0.0000010736 zł0.0000010736 zł0.0000010736 - -
Apr-29 2024 zł0.0000010736 zł0.0000010736 zł0.0000010736 zł0.0000010736 - -
Apr-28 2024 zł0.0000010736 zł0.0000010464 zł0.0000010736 zł0.0000010464 zł1 -
Apr-27 2024 zł0.0000010464 zł0.0000010464 zł0.0000010705 zł0.0000010705 zł47 -
Apr-26 2024 zł0.0000010705 zł0.0000010705 zł0.0000010785 zł0.0000010785 zł1 -
Apr-25 2024 zł0.0000010785 zł0.0000010785 zł0.0000010785 zł0.0000010785 - -
Apr-24 2024 zł0.0000010785 zł0.0000010785 zł0.0000010827 zł0.0000010827 zł108 -
Apr-23 2024 zł0.0000010827 zł0.0000010638 zł0.0000010845 zł0.0000010638 zł292 -
Apr-22 2024 zł0.0000010638 zł0.0000010493 zł0.0000010853 zł0.0000010493 zł1,109 -
Apr-21 2024 zł0.0000010493 zł0.00000101 zł0.0000010493 zł0.00000101 zł38 -
Apr-20 2024 zł0.00000101 zł0.00000101 zł0.0000010163 zł0.0000010163 zł25 -
Apr-19 2024 zł0.0000010163 zł0.0000010119 zł0.00000102 zł0.0000010134 zł453 -
Apr-18 2024 zł0.0000010134 zł0.0000010121 zł0.0000010226 zł0.0000010121 zł1,542 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.