Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000009058 Bs.0.0000088263 Bs.0.000009058 Bs.0.0000088263 Bs.3,812 -
May-01 2024 Bs.0.0000088263 Bs.0.0000088047 Bs.0.0000097111 Bs.0.0000097111 Bs.1,518 -
Apr-30 2024 Bs.0.0000097111 Bs.0.0000097111 Bs.0.0000097111 Bs.0.0000097111 - -
Apr-29 2024 Bs.0.0000097111 Bs.0.0000097111 Bs.0.0000097111 Bs.0.0000097111 - -
Apr-28 2024 Bs.0.0000097111 Bs.0.0000094652 Bs.0.0000097111 Bs.0.0000094652 Bs.12 -
Apr-27 2024 Bs.0.0000094652 Bs.0.0000094652 Bs.0.0000096831 Bs.0.0000096831 Bs.429 -
Apr-26 2024 Bs.0.0000096831 Bs.0.0000096831 Bs.0.0000097556 Bs.0.0000097556 Bs.10 -
Apr-25 2024 Bs.0.0000097556 Bs.0.0000097556 Bs.0.0000097556 Bs.0.0000097556 - -
Apr-24 2024 Bs.0.0000097556 Bs.0.0000097556 Bs.0.0000097932 Bs.0.0000097932 Bs.978 -
Apr-23 2024 Bs.0.0000097932 Bs.0.0000096225 Bs.0.0000098095 Bs.0.0000096225 Bs.2,643 -
Apr-22 2024 Bs.0.0000096225 Bs.0.0000094912 Bs.0.0000098172 Bs.0.0000094912 Bs.10,027 -
Apr-21 2024 Bs.0.0000094912 Bs.0.0000091363 Bs.0.0000094912 Bs.0.0000091363 Bs.342 -
Apr-20 2024 Bs.0.0000091363 Bs.0.0000091363 Bs.0.0000091934 Bs.0.0000091934 Bs.229 -
Apr-19 2024 Bs.0.0000091934 Bs.0.0000091529 Bs.0.0000092268 Bs.0.0000091668 Bs.4,101 -
Apr-18 2024 Bs.0.0000091668 Bs.0.0000091547 Bs.0.0000092497 Bs.0.0000091547 Bs.13,950 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.