Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000415 NZ$0.0000004044 NZ$0.000000415 NZ$0.0000004044 NZ$175 -
May-01 2024 NZ$0.0000004044 NZ$0.0000004034 NZ$0.000000445 NZ$0.000000445 NZ$70 -
Apr-30 2024 NZ$0.000000445 NZ$0.000000445 NZ$0.000000445 NZ$0.000000445 - -
Apr-29 2024 NZ$0.000000445 NZ$0.000000445 NZ$0.000000445 NZ$0.000000445 - -
Apr-28 2024 NZ$0.000000445 NZ$0.0000004337 NZ$0.000000445 NZ$0.0000004337 NZ$1 -
Apr-27 2024 NZ$0.0000004337 NZ$0.0000004337 NZ$0.0000004437 NZ$0.0000004437 NZ$20 -
Apr-26 2024 NZ$0.0000004437 NZ$0.0000004437 NZ$0.000000447 NZ$0.000000447 NZ$0 -
Apr-25 2024 NZ$0.000000447 NZ$0.000000447 NZ$0.000000447 NZ$0.000000447 - -
Apr-24 2024 NZ$0.000000447 NZ$0.000000447 NZ$0.0000004487 NZ$0.0000004487 NZ$45 -
Apr-23 2024 NZ$0.0000004487 NZ$0.0000004409 NZ$0.0000004495 NZ$0.0000004409 NZ$121 -
Apr-22 2024 NZ$0.0000004409 NZ$0.0000004349 NZ$0.0000004498 NZ$0.0000004349 NZ$459 -
Apr-21 2024 NZ$0.0000004349 NZ$0.0000004186 NZ$0.0000004349 NZ$0.0000004186 NZ$16 -
Apr-20 2024 NZ$0.0000004186 NZ$0.0000004186 NZ$0.0000004212 NZ$0.0000004212 NZ$10 -
Apr-19 2024 NZ$0.0000004212 NZ$0.0000004194 NZ$0.0000004228 NZ$0.00000042 NZ$188 -
Apr-18 2024 NZ$0.00000042 NZ$0.0000004195 NZ$0.0000004238 NZ$0.0000004195 NZ$639 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.