Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000003774 AU$0.0000003677 AU$0.0000003774 AU$0.0000003677 AU$159 -
May-01 2024 AU$0.0000003677 AU$0.0000003668 AU$0.0000004046 AU$0.0000004046 AU$63 -
Apr-30 2024 AU$0.0000004046 AU$0.0000004046 AU$0.0000004046 AU$0.0000004046 - -
Apr-29 2024 AU$0.0000004046 AU$0.0000004046 AU$0.0000004046 AU$0.0000004046 - -
Apr-28 2024 AU$0.0000004046 AU$0.0000003943 AU$0.0000004046 AU$0.0000003943 AU$0 -
Apr-27 2024 AU$0.0000003943 AU$0.0000003943 AU$0.0000004034 AU$0.0000004034 AU$18 -
Apr-26 2024 AU$0.0000004034 AU$0.0000004034 AU$0.0000004064 AU$0.0000004064 AU$0 -
Apr-25 2024 AU$0.0000004064 AU$0.0000004064 AU$0.0000004064 AU$0.0000004064 - -
Apr-24 2024 AU$0.0000004064 AU$0.0000004064 AU$0.000000408 AU$0.000000408 AU$41 -
Apr-23 2024 AU$0.000000408 AU$0.0000004009 AU$0.0000004087 AU$0.0000004009 AU$110 -
Apr-22 2024 AU$0.0000004009 AU$0.0000003954 AU$0.000000409 AU$0.0000003954 AU$418 -
Apr-21 2024 AU$0.0000003954 AU$0.0000003806 AU$0.0000003954 AU$0.0000003806 AU$14 -
Apr-20 2024 AU$0.0000003806 AU$0.0000003806 AU$0.000000383 AU$0.000000383 AU$10 -
Apr-19 2024 AU$0.000000383 AU$0.0000003813 AU$0.0000003844 AU$0.0000003819 AU$171 -
Apr-18 2024 AU$0.0000003819 AU$0.0000003814 AU$0.0000003853 AU$0.0000003814 AU$581 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.