Cap Mercado Rp37,213.44T
-1.13%
Volumen 24h Rp3,405.24T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.00431687 | Rp0.00431687 | Rp0.00431687 | Rp0.00431687 | - | - |
Apr-29 2024 | Rp0.00431687 | Rp0.00431687 | Rp0.00431687 | Rp0.00431687 | - | - |
Apr-28 2024 | Rp0.00431687 | Rp0.00420758 | Rp0.00431687 | Rp0.00420758 | Rp5,148 | - |
Apr-27 2024 | Rp0.00420758 | Rp0.00420758 | Rp0.00430444 | Rp0.00430444 | Rp190,853 | - |
Apr-26 2024 | Rp0.00430444 | Rp0.00430444 | Rp0.00433666 | Rp0.00433666 | Rp4,315 | - |
Apr-25 2024 | Rp0.00433666 | Rp0.00433666 | Rp0.00433666 | Rp0.00433666 | - | - |
Apr-24 2024 | Rp0.00433666 | Rp0.00433666 | Rp0.0043534 | Rp0.0043534 | Rp434,573 | - |
Apr-23 2024 | Rp0.0043534 | Rp0.00427752 | Rp0.00436062 | Rp0.00427752 | Rp1,175,099 | - |
Apr-22 2024 | Rp0.00427752 | Rp0.00421913 | Rp0.00436404 | Rp0.00421913 | Rp4,457,186 | - |
Apr-21 2024 | Rp0.00421913 | Rp0.00406137 | Rp0.00421913 | Rp0.00406137 | Rp151,965 | - |
Apr-20 2024 | Rp0.00406137 | Rp0.00406137 | Rp0.00408674 | Rp0.00408674 | Rp101,764 | - |
Apr-19 2024 | Rp0.00408674 | Rp0.00406875 | Rp0.00410161 | Rp0.00407492 | Rp1,822,880 | - |
Apr-18 2024 | Rp0.00407492 | Rp0.00406954 | Rp0.0041118 | Rp0.00406954 | Rp6,201,373 | - |
Apr-17 2024 | Rp0.00405205 | Rp0.00405205 | Rp0.00405205 | Rp0.00405205 | - | - |
Apr-16 2024 | Rp0.00405205 | Rp0.00405205 | Rp0.00427358 | Rp0.00427358 | Rp471,947 | - |
Análisis de precios históricos y de mercado de ShibElon (SHIBELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 896 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.