Market Cap HK$18.11T 1.24%
Volume 24h HK$680.00B -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 2 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-23 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-22 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-21 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-20 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-19 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-18 2023 HK$0.00018276 HK$0.00018276 HK$0.00018276 HK$0.00018276 - HK$1,788,911
Sep-17 2023 HK$0.00018279 HK$0.00018145 HK$0.00018649 HK$0.00018377 HK$251 HK$1,789,169
Sep-16 2023 HK$0.00017674 HK$0.00017674 HK$0.0001942 HK$0.00019214 HK$1,093 HK$1,730,007
Sep-15 2023 HK$0.00019278 HK$0.00018747 HK$0.00019278 HK$0.00019239 HK$1 HK$1,886,989
Sep-14 2023 HK$0.00019239 HK$0.00019239 HK$0.00019239 HK$0.00019239 - HK$1,883,132
Sep-13 2023 HK$0.00019239 HK$0.00019239 HK$0.00019239 HK$0.00019239 - HK$1,883,132
Sep-12 2023 HK$0.00019239 HK$0.00019239 HK$0.00019239 HK$0.00019239 - HK$1,883,132
Sep-11 2023 HK$0.00019239 HK$0.00019239 HK$0.00019239 HK$0.00019239 - HK$1,883,132
Sep-10 2023 HK$0.00019238 HK$0.00019225 HK$0.00020008 HK$0.00020008 HK$1 HK$1,883,032

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.