Market Cap CL$2,115.03T 1.34%
Volume 24h CL$80.60T -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 3 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-23 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-22 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-21 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-20 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-19 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-18 2023 CL$0.021342 CL$0.021342 CL$0.021342 CL$0.021342 - CL$208,895,400
Sep-17 2023 CL$0.021345 CL$0.021189 CL$0.021777 CL$0.021459 CL$29,314 CL$208,925,471
Sep-16 2023 CL$0.020639 CL$0.020639 CL$0.022678 CL$0.022437 CL$127,681 CL$202,017,007
Sep-15 2023 CL$0.022512 CL$0.021891 CL$0.022512 CL$0.022466 CL$67 CL$220,348,148
Sep-14 2023 CL$0.022466 CL$0.022466 CL$0.022466 CL$0.022466 - CL$219,897,840
Sep-13 2023 CL$0.022466 CL$0.022466 CL$0.022466 CL$0.022466 - CL$219,897,840
Sep-12 2023 CL$0.022466 CL$0.022466 CL$0.022466 CL$0.022466 - CL$219,897,840
Sep-11 2023 CL$0.022466 CL$0.022466 CL$0.022466 CL$0.022466 - CL$219,897,840
Sep-10 2023 CL$0.022464 CL$0.02245 CL$0.023363 CL$0.023363 CL$114 CL$219,886,115

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.