Market Cap CHF2.08T 2.31%
Volume 24h CHF82.21B -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-23 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-22 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-21 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-20 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-19 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-18 2023 CHF0.00002095 CHF0.00002095 CHF0.00002095 CHF0.00002095 - CHF205,104
Sep-17 2023 CHF0.00002095 CHF0.0000208 CHF0.00002138 CHF0.00002107 CHF29 CHF205,133
Sep-16 2023 CHF0.00002026 CHF0.00002026 CHF0.00002226 CHF0.00002203 CHF125 CHF198,350
Sep-15 2023 CHF0.0000221 CHF0.00002149 CHF0.0000221 CHF0.00002205 CHF0 CHF216,348
Sep-14 2023 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - CHF215,906
Sep-13 2023 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - CHF215,906
Sep-12 2023 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - CHF215,906
Sep-11 2023 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - CHF215,906
Sep-10 2023 CHF0.00002205 CHF0.00002204 CHF0.00002293 CHF0.00002293 CHF0 CHF215,895

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.