Market Cap zł10.78T 0.29%
Volume 24h zł429.40B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 38 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Sep-03 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Sep-02 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Sep-01 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Aug-31 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Aug-30 2023 zł0.0030455 zł0.0030455 zł0.0030455 zł0.0030455 - -
Aug-29 2023 zł0.0030455 zł0.0030455 zł0.00306742 zł0.00306437 - -
Aug-28 2023 zł0.00306187 zł0.00303749 zł0.00326168 zł0.00324759 zł18,423 -
Aug-27 2023 zł0.00315995 zł0.00315995 zł0.00315995 zł0.00315995 - -
Aug-26 2023 zł0.00315995 zł0.00315995 zł0.00315995 zł0.00315995 - -
Aug-25 2023 zł0.00315995 zł0.00315995 zł0.00315995 zł0.00315995 - -
Aug-24 2023 zł0.00315995 zł0.00315987 zł0.00356249 zł0.00356249 zł90,137 -
Aug-23 2023 zł0.00356539 zł0.00309847 zł0.00384787 zł0.0032397 zł435,967 -
Aug-22 2023 zł0.0032394 zł0.00317112 zł0.00448927 zł0.00426143 zł1,012,468 -
Aug-21 2023 zł0.00399848 zł0.00327792 zł0.00522625 zł0.00327792 zł3,078,249 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.