Market Cap CHF2.52T -0.46%
Volume 24h CHF95.09B -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 9 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Sep-03 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Sep-02 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Sep-01 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Aug-31 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Aug-30 2023 CHF0.00071515 CHF0.00071515 CHF0.00071515 CHF0.00071515 - -
Aug-29 2023 CHF0.00071515 CHF0.00071515 CHF0.0007203 CHF0.00071958 - -
Aug-28 2023 CHF0.000719 CHF0.00071327 CHF0.00076591 CHF0.00076261 CHF4,326 -
Aug-27 2023 CHF0.00074203 CHF0.00074203 CHF0.00074203 CHF0.00074203 - -
Aug-26 2023 CHF0.00074203 CHF0.00074203 CHF0.00074203 CHF0.00074203 - -
Aug-25 2023 CHF0.00074203 CHF0.00074203 CHF0.00074203 CHF0.00074203 - -
Aug-24 2023 CHF0.00074203 CHF0.00074201 CHF0.00083655 CHF0.00083655 CHF21,166 -
Aug-23 2023 CHF0.00083723 CHF0.00072759 CHF0.00090357 CHF0.00076075 CHF102,375 -
Aug-22 2023 CHF0.00076068 CHF0.00074465 CHF0.00105418 CHF0.00100068 CHF237,751 -
Aug-21 2023 CHF0.00093893 CHF0.00076973 CHF0.00122724 CHF0.00076973 CHF722,845 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.