Market Cap Tk320.86T 0.41%
Volume 24h Tk12.44T -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 21 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Sep-03 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Sep-02 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Sep-01 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Aug-31 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Aug-30 2023 Tk0.090897 Tk0.090897 Tk0.090897 Tk0.090897 - -
Aug-29 2023 Tk0.090897 Tk0.090897 Tk0.091551 Tk0.09146 - -
Aug-28 2023 Tk0.091385 Tk0.090657 Tk0.097349 Tk0.096928 Tk549,859 -
Aug-27 2023 Tk0.094312 Tk0.094312 Tk0.094312 Tk0.094312 - -
Aug-26 2023 Tk0.094312 Tk0.094312 Tk0.094312 Tk0.094312 - -
Aug-25 2023 Tk0.094312 Tk0.094312 Tk0.094312 Tk0.094312 - -
Aug-24 2023 Tk0.094312 Tk0.09431 Tk0.106327 Tk0.106327 Tk2,690,267 -
Aug-23 2023 Tk0.106413 Tk0.092477 Tk0.114844 Tk0.096693 Tk13,011,992 -
Aug-22 2023 Tk0.096684 Tk0.094646 Tk0.133988 Tk0.127187 Tk30,218,380 -
Aug-21 2023 Tk0.119339 Tk0.097833 Tk0.155984 Tk0.097833 Tk91,874,237 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.