Market Cap CN¥19.48T 0.01%
Volume 24h CN¥772.73B -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 35 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Sep-03 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Sep-02 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Sep-01 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Aug-31 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Aug-30 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 CN¥0.00551703 - -
Aug-29 2023 CN¥0.00551703 CN¥0.00551703 CN¥0.00555673 CN¥0.00555122 - -
Aug-28 2023 CN¥0.00554669 CN¥0.00550252 CN¥0.00590864 CN¥0.00588311 CN¥33,374 -
Aug-27 2023 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 - -
Aug-26 2023 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 - -
Aug-25 2023 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 CN¥0.00572436 - -
Aug-24 2023 CN¥0.00572436 CN¥0.00572421 CN¥0.00645357 CN¥0.00645357 CN¥163,287 -
Aug-23 2023 CN¥0.00645883 CN¥0.00561298 CN¥0.00697055 CN¥0.00586883 CN¥789,769 -
Aug-22 2023 CN¥0.00586829 CN¥0.00574459 CN¥0.00813247 CN¥0.00771972 CN¥1,834,118 -
Aug-21 2023 CN¥0.00724338 CN¥0.00593806 CN¥0.00946752 CN¥0.00593806 CN¥5,576,349 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.