Market Cap R50.49T 0.04%
Volume 24h R2.06T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 59 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Sep-03 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Sep-02 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Sep-01 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Aug-31 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Aug-30 2023 R0.014288 R0.014288 R0.014288 R0.014288 - -
Aug-29 2023 R0.014288 R0.014288 R0.014391 R0.014377 - -
Aug-28 2023 R0.014365 R0.014251 R0.015303 R0.015237 R86,437 -
Aug-27 2023 R0.014825 R0.014825 R0.014825 R0.014825 - -
Aug-26 2023 R0.014825 R0.014825 R0.014825 R0.014825 - -
Aug-25 2023 R0.014825 R0.014825 R0.014825 R0.014825 - -
Aug-24 2023 R0.014825 R0.014825 R0.016714 R0.016714 R422,908 -
Aug-23 2023 R0.016728 R0.014537 R0.018053 R0.0152 R2,045,474 -
Aug-22 2023 R0.015198 R0.014878 R0.021062 R0.019993 R4,750,303 -
Aug-21 2023 R0.01876 R0.015379 R0.02452 R0.015379 R14,442,549 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.