Market Cap CL$2,495.44T 0.47%
Volume 24h CL$100.64T -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Sep-03 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Sep-02 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Sep-01 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Aug-31 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Aug-30 2023 CL$0.705067 CL$0.705067 CL$0.705067 CL$0.705067 - -
Aug-29 2023 CL$0.705067 CL$0.705067 CL$0.71014 CL$0.709436 - -
Aug-28 2023 CL$0.708856 CL$0.703211 CL$0.755113 CL$0.751851 CL$4,265,125 -
Aug-27 2023 CL$0.731562 CL$0.731562 CL$0.731562 CL$0.731562 - -
Aug-26 2023 CL$0.731562 CL$0.731562 CL$0.731562 CL$0.731562 - -
Aug-25 2023 CL$0.731562 CL$0.731562 CL$0.731562 CL$0.731562 - -
Aug-24 2023 CL$0.731562 CL$0.731543 CL$0.824754 CL$0.824754 CL$20,867,769 -
Aug-23 2023 CL$0.825427 CL$0.717329 CL$0.890823 CL$0.750025 CL$100,930,965 -
Aug-22 2023 CL$0.749957 CL$0.734149 CL$1.0393 CL$0.986566 CL$234,396,887 -
Aug-21 2023 CL$0.92569 CL$0.758873 CL$1.2099 CL$0.758873 CL$712,646,901 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.