Market Cap AU$4.15T 0.58%
Volume 24h AU$157.56B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Sep-03 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Sep-02 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Sep-01 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Aug-31 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Aug-30 2023 AU$0.00116983 AU$0.00116983 AU$0.00116983 AU$0.00116983 - -
Aug-29 2023 AU$0.00116983 AU$0.00116983 AU$0.00117825 AU$0.00117708 - -
Aug-28 2023 AU$0.00117612 AU$0.00116675 AU$0.00125287 AU$0.00124745 AU$7,077 -
Aug-27 2023 AU$0.00121379 AU$0.00121379 AU$0.00121379 AU$0.00121379 - -
Aug-26 2023 AU$0.00121379 AU$0.00121379 AU$0.00121379 AU$0.00121379 - -
Aug-25 2023 AU$0.00121379 AU$0.00121379 AU$0.00121379 AU$0.00121379 - -
Aug-24 2023 AU$0.00121379 AU$0.00121376 AU$0.00136841 AU$0.00136841 AU$34,623 -
Aug-23 2023 AU$0.00136953 AU$0.00119017 AU$0.00147803 AU$0.00124442 AU$167,463 -
Aug-22 2023 AU$0.00124431 AU$0.00121808 AU$0.00172441 AU$0.00163689 AU$388,907 -
Aug-21 2023 AU$0.00153588 AU$0.0012591 AU$0.00200749 AU$0.0012591 AU$1,182,411 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.