Market Cap CA$3.76T 0.58%
Volume 24h CA$142.80B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Sep-03 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Sep-02 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Sep-01 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Aug-31 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Aug-30 2023 CA$0.00106021 CA$0.00106021 CA$0.00106021 CA$0.00106021 - -
Aug-29 2023 CA$0.00106021 CA$0.00106021 CA$0.00106784 CA$0.00106678 - -
Aug-28 2023 CA$0.00106591 CA$0.00105742 CA$0.00113547 CA$0.00113056 CA$6,414 -
Aug-27 2023 CA$0.00110005 CA$0.00110005 CA$0.00110005 CA$0.00110005 - -
Aug-26 2023 CA$0.00110005 CA$0.00110005 CA$0.00110005 CA$0.00110005 - -
Aug-25 2023 CA$0.00110005 CA$0.00110005 CA$0.00110005 CA$0.00110005 - -
Aug-24 2023 CA$0.00110005 CA$0.00110003 CA$0.00124019 CA$0.00124019 CA$31,379 -
Aug-23 2023 CA$0.0012412 CA$0.00107865 CA$0.00133954 CA$0.00112782 CA$151,771 -
Aug-22 2023 CA$0.00112771 CA$0.00110394 CA$0.00156282 CA$0.00148351 CA$352,465 -
Aug-21 2023 CA$0.00139197 CA$0.00114112 CA$0.00181938 CA$0.00114112 CA$1,071,615 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.