Market Cap MX$45.72T 0.23%
Volume 24h MX$1.86T -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Sep-03 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Sep-02 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Sep-01 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Aug-31 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Aug-30 2023 MX$0.01293 MX$0.01293 MX$0.01293 MX$0.01293 - -
Aug-29 2023 MX$0.01293 MX$0.01293 MX$0.013023 MX$0.01301 - -
Aug-28 2023 MX$0.013 MX$0.012896 MX$0.013848 MX$0.013788 MX$78,222 -
Aug-27 2023 MX$0.013416 MX$0.013416 MX$0.013416 MX$0.013416 - -
Aug-26 2023 MX$0.013416 MX$0.013416 MX$0.013416 MX$0.013416 - -
Aug-25 2023 MX$0.013416 MX$0.013416 MX$0.013416 MX$0.013416 - -
Aug-24 2023 MX$0.013416 MX$0.013416 MX$0.015125 MX$0.015125 MX$382,712 -
Aug-23 2023 MX$0.015138 MX$0.013155 MX$0.016337 MX$0.013755 MX$1,851,061 -
Aug-22 2023 MX$0.013754 MX$0.013464 MX$0.01906 MX$0.018093 MX$4,298,808 -
Aug-21 2023 MX$0.016977 MX$0.013917 MX$0.022189 MX$0.013917 MX$13,069,850 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.