Cap Mercado MX$42.69T
-7.29%
Volumen 24h MX$3.49T
65.53%
BTC % 49.87%
0.6%
ETH % 16.92%
1.47%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Sep-03 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Sep-02 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Sep-01 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Aug-31 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Aug-30 2023 | MX$0.013934 | MX$0.013934 | MX$0.013934 | MX$0.013934 | - | - |
Aug-29 2023 | MX$0.013934 | MX$0.013934 | MX$0.014035 | MX$0.014021 | - | - |
Aug-28 2023 | MX$0.014009 | MX$0.013898 | MX$0.014924 | MX$0.014859 | MX$84,296 | - |
Aug-27 2023 | MX$0.014458 | MX$0.014458 | MX$0.014458 | MX$0.014458 | - | - |
Aug-26 2023 | MX$0.014458 | MX$0.014458 | MX$0.014458 | MX$0.014458 | - | - |
Aug-25 2023 | MX$0.014458 | MX$0.014458 | MX$0.014458 | MX$0.014458 | - | - |
Aug-24 2023 | MX$0.014458 | MX$0.014458 | MX$0.0163 | MX$0.0163 | MX$412,432 | - |
Aug-23 2023 | MX$0.016313 | MX$0.014177 | MX$0.017606 | MX$0.014823 | MX$1,994,806 | - |
Aug-22 2023 | MX$0.014822 | MX$0.014509 | MX$0.020541 | MX$0.019498 | MX$4,632,635 | - |
Aug-21 2023 | MX$0.018295 | MX$0.014998 | MX$0.023913 | MX$0.014998 | MX$14,084,800 | - |
Análisis de precios históricos y de mercado de Shibarium Token (SHIBARIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96129 MXN.