Cap Mercado zł9.56T
-5.68%
Volumen 24h zł776.85B
62.51%
BTC % 49.79%
0.26%
ETH % 16.81%
1.66%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-04 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Sep-03 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Sep-02 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Sep-01 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Aug-31 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Aug-30 2023 | zł0.00310247 | zł0.00310247 | zł0.00310247 | zł0.00310247 | - | - |
Aug-29 2023 | zł0.00310247 | zł0.00310247 | zł0.00312479 | zł0.00312169 | - | - |
Aug-28 2023 | zł0.00311914 | zł0.0030943 | zł0.00332268 | zł0.00330833 | zł18,768 | - |
Aug-27 2023 | zł0.00321905 | zł0.00321905 | zł0.00321905 | zł0.00321905 | - | - |
Aug-26 2023 | zł0.00321905 | zł0.00321905 | zł0.00321905 | zł0.00321905 | - | - |
Aug-25 2023 | zł0.00321905 | zł0.00321905 | zł0.00321905 | zł0.00321905 | - | - |
Aug-24 2023 | zł0.00321905 | zł0.00321897 | zł0.00362912 | zł0.00362912 | zł91,823 | - |
Aug-23 2023 | zł0.00363208 | zł0.00315642 | zł0.00391984 | zł0.0033003 | zł444,121 | - |
Aug-22 2023 | zł0.00329999 | zł0.00323043 | zł0.00457324 | zł0.00434113 | zł1,031,404 | - |
Aug-21 2023 | zł0.00407326 | zł0.00333922 | zł0.005324 | zł0.00333922 | zł3,135,823 | - |
Análisis de precios históricos y de mercado de Shibarium Token (SHIBARIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 15 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99888 PLN.