Market Cap HK$21.40T 0%
Volume 24h HK$814.48B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Sep-03 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Sep-02 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Sep-01 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Aug-31 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Aug-30 2023 HK$0.00605864 HK$0.00605864 HK$0.00605864 HK$0.00605864 - -
Aug-29 2023 HK$0.00605864 HK$0.00605864 HK$0.00610224 HK$0.00609619 - -
Aug-28 2023 HK$0.00609121 HK$0.0060427 HK$0.0064887 HK$0.00646066 HK$36,650 -
Aug-27 2023 HK$0.00628632 HK$0.00628632 HK$0.00628632 HK$0.00628632 - -
Aug-26 2023 HK$0.00628632 HK$0.00628632 HK$0.00628632 HK$0.00628632 - -
Aug-25 2023 HK$0.00628632 HK$0.00628632 HK$0.00628632 HK$0.00628632 - -
Aug-24 2023 HK$0.00628632 HK$0.00628616 HK$0.00708712 HK$0.00708712 HK$179,317 -
Aug-23 2023 HK$0.0070929 HK$0.00616401 HK$0.00765485 HK$0.00644498 HK$867,301 -
Aug-22 2023 HK$0.00644438 HK$0.00630854 HK$0.00893084 HK$0.00847757 HK$2,014,175 -
Aug-21 2023 HK$0.00795446 HK$0.006521 HK$0.010396 HK$0.006521 HK$6,123,782 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.