Market Cap NZ$4.47T -0.2%
Volume 24h NZ$186.36B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Sep-03 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Sep-02 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Sep-01 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Aug-31 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Aug-30 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 NZ$0.00126835 - -
Aug-29 2023 NZ$0.00126835 NZ$0.00126835 NZ$0.00127747 NZ$0.0012762 - -
Aug-28 2023 NZ$0.00127516 NZ$0.00126501 NZ$0.00135837 NZ$0.00135251 NZ$7,673 -
Aug-27 2023 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 - -
Aug-26 2023 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 - -
Aug-25 2023 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 NZ$0.00131601 - -
Aug-24 2023 NZ$0.00131601 NZ$0.00131597 NZ$0.00148365 NZ$0.00148365 NZ$37,539 -
Aug-23 2023 NZ$0.00148486 NZ$0.0012904 NZ$0.0016025 NZ$0.00134922 NZ$181,565 -
Aug-22 2023 NZ$0.0013491 NZ$0.00132066 NZ$0.00186963 NZ$0.00177474 NZ$421,658 -
Aug-21 2023 NZ$0.00166523 NZ$0.00136514 NZ$0.00217655 NZ$0.00136514 NZ$1,281,985 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63482 NZD.