Market Cap R50.47T 0.23%
Volume 24h R3.47T 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
Coins 27.363 +27
Exchanges 885
Last update 3 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.0094114 R0.0094114 R0.0094114 R0.0094114 - -
Oct-16 2023 R0.0094114 R0.00929065 R0.0094114 R0.00929065 - -
Oct-15 2023 R0.00929065 R0.00929065 R0.00929065 R0.00929065 - -
Oct-14 2023 R0.00929065 R0.00929065 R0.00929065 R0.00929065 - -
Oct-13 2023 R0.00929065 R0.00929065 R0.00929065 R0.00929065 - -
Oct-12 2023 R0.00929065 R0.00929065 R0.00929065 R0.00929065 - -
Oct-11 2023 R0.00929065 R0.00929065 R0.00929065 R0.00929065 - -
Oct-10 2023 R0.00930819 R0.00924664 R0.00945194 R0.00941384 R3,639 -
Oct-09 2023 R0.00940161 R0.00933641 R0.00972556 R0.00971861 R1,206 -
Oct-08 2023 R0.00971781 R0.00925873 R0.00972736 R0.00929894 R90,635 -
Oct-07 2023 R0.00929733 R0.00895496 R0.00933658 R0.00895496 R218,160 -
Oct-06 2023 R0.00888967 R0.00719049 R0.00888967 R0.00719049 R263,167 -
Oct-05 2023 R0.00708137 R0.00706709 R0.00721034 R0.00716423 R25,118 -
Oct-04 2023 R0.00707743 R0.00697531 R0.0071539 R0.00704745 R28,703 -
Oct-03 2023 R0.00705287 R0.00571091 R0.00705287 R0.00571091 R362,023 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34069 ZAR.