Market Cap MX$45.83T -0.27%
Volume 24h MX$3.24T 27.95%
BTC % 49.1% -0.08%
ETH % 16.87% -1%
Coins 27.366 +22
Exchanges 885
Last update 57 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2023 MX$0.00858385 MX$0.00858385 MX$0.00858385 MX$0.00858385 - -
Oct-16 2023 MX$0.00858385 MX$0.00847372 MX$0.00858385 MX$0.00847372 - -
Oct-15 2023 MX$0.00847372 MX$0.00847372 MX$0.00847372 MX$0.00847372 - -
Oct-14 2023 MX$0.00847372 MX$0.00847372 MX$0.00847372 MX$0.00847372 - -
Oct-13 2023 MX$0.00847372 MX$0.00847372 MX$0.00847372 MX$0.00847372 - -
Oct-12 2023 MX$0.00847372 MX$0.00847372 MX$0.00847372 MX$0.00847372 - -
Oct-11 2023 MX$0.00847372 MX$0.00847372 MX$0.00847372 MX$0.00847372 - -
Oct-10 2023 MX$0.00848972 MX$0.00843358 MX$0.00862082 MX$0.00858608 MX$3,319 -
Oct-09 2023 MX$0.00857492 MX$0.00851545 MX$0.00887038 MX$0.00886405 MX$1,100 -
Oct-08 2023 MX$0.00886332 MX$0.00844461 MX$0.00887203 MX$0.00848128 MX$82,665 -
Oct-07 2023 MX$0.00847981 MX$0.00816754 MX$0.00851561 MX$0.00816754 MX$198,977 -
Oct-06 2023 MX$0.00810799 MX$0.00655823 MX$0.00810799 MX$0.00655823 MX$240,027 -
Oct-05 2023 MX$0.0064587 MX$0.00644568 MX$0.00657633 MX$0.00653428 MX$22,910 -
Oct-04 2023 MX$0.00645511 MX$0.00636197 MX$0.00652485 MX$0.00642776 MX$26,179 -
Oct-03 2023 MX$0.00643271 MX$0.00520875 MX$0.00643271 MX$0.00520875 MX$330,191 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72798 MXN.