Market Cap Rp44,041.48T -0.37%
Volume 24h Rp2,924.87T 26.32%
BTC % 49.01% -0.26%
ETH % 16.98% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2023 Rp8.258 Rp8.258 Rp8.258 Rp8.258 - -
Oct-16 2023 Rp8.258 Rp8.152 Rp8.258 Rp8.152 - -
Oct-15 2023 Rp8.152 Rp8.152 Rp8.152 Rp8.152 - -
Oct-14 2023 Rp8.152 Rp8.152 Rp8.152 Rp8.152 - -
Oct-13 2023 Rp8.152 Rp8.152 Rp8.152 Rp8.152 - -
Oct-12 2023 Rp8.152 Rp8.152 Rp8.152 Rp8.152 - -
Oct-11 2023 Rp8.152 Rp8.152 Rp8.152 Rp8.152 - -
Oct-10 2023 Rp8.167 Rp8.113 Rp8.293 Rp8.260 Rp3,193,250 -
Oct-09 2023 Rp8.249 Rp8.192 Rp8.533 Rp8.527 Rp1,057,841 -
Oct-08 2023 Rp8.526 Rp8.124 Rp8.535 Rp8.159 Rp79,527,540 -
Oct-07 2023 Rp8.157 Rp7.857 Rp8.192 Rp7.857 Rp191,424,940 -
Oct-06 2023 Rp7.800 Rp6.309 Rp7.800 Rp6.309 Rp230,916,749 -
Oct-05 2023 Rp6.213 Rp6.201 Rp6.326 Rp6.286 Rp22,040,179 -
Oct-04 2023 Rp6.210 Rp6.120 Rp6.277 Rp6.183 Rp25,185,186 -
Oct-03 2023 Rp6.188 Rp5.011 Rp6.188 Rp5.011 Rp317,658,178 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16093.07217 IDR.