Market Cap CHF2.51T 0.59%
Volume 24h CHF159.75B 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2023 CHF0.00046796 CHF0.00046796 CHF0.00046796 CHF0.00046796 - -
Oct-16 2023 CHF0.00046796 CHF0.00046195 CHF0.00046796 CHF0.00046195 - -
Oct-15 2023 CHF0.00046195 CHF0.00046195 CHF0.00046195 CHF0.00046195 - -
Oct-14 2023 CHF0.00046195 CHF0.00046195 CHF0.00046195 CHF0.00046195 - -
Oct-13 2023 CHF0.00046195 CHF0.00046195 CHF0.00046195 CHF0.00046195 - -
Oct-12 2023 CHF0.00046195 CHF0.00046195 CHF0.00046195 CHF0.00046195 - -
Oct-11 2023 CHF0.00046195 CHF0.00046195 CHF0.00046195 CHF0.00046195 - -
Oct-10 2023 CHF0.00046282 CHF0.00045976 CHF0.00046997 CHF0.00046808 CHF181 -
Oct-09 2023 CHF0.00046747 CHF0.00046423 CHF0.00048358 CHF0.00048323 CHF60 -
Oct-08 2023 CHF0.00048319 CHF0.00046037 CHF0.00048367 CHF0.00046236 CHF4,507 -
Oct-07 2023 CHF0.00046228 CHF0.00044526 CHF0.00046424 CHF0.00044526 CHF10,848 -
Oct-06 2023 CHF0.00044201 CHF0.00035753 CHF0.00044201 CHF0.00035753 CHF13,085 -
Oct-05 2023 CHF0.0003521 CHF0.00035139 CHF0.00035851 CHF0.00035622 CHF1,249 -
Oct-04 2023 CHF0.0003519 CHF0.00034683 CHF0.00035571 CHF0.00035041 CHF1,427 -
Oct-03 2023 CHF0.00035068 CHF0.00028396 CHF0.00035068 CHF0.00028396 CHF18,001 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91195 CHF.