Market Cap NZ$4.44T -0.37%
Volume 24h NZ$320.19B 29.14%
BTC % 48.94% -0.32%
ETH % 16.93% -0.82%
Coins 27.366 +28
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.00083358 NZ$0.00083358 NZ$0.00083358 NZ$0.00083358 - -
Oct-16 2023 NZ$0.00083358 NZ$0.00082289 NZ$0.00083358 NZ$0.00082289 - -
Oct-15 2023 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 - -
Oct-14 2023 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 - -
Oct-13 2023 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 - -
Oct-12 2023 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 - -
Oct-11 2023 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 NZ$0.00082289 - -
Oct-10 2023 NZ$0.00082444 NZ$0.00081899 NZ$0.00083717 NZ$0.0008338 NZ$322 -
Oct-09 2023 NZ$0.00083271 NZ$0.00082694 NZ$0.00086141 NZ$0.00086079 NZ$107 -
Oct-08 2023 NZ$0.00086072 NZ$0.00082006 NZ$0.00086157 NZ$0.00082362 NZ$8,028 -
Oct-07 2023 NZ$0.00082348 NZ$0.00079315 NZ$0.00082695 NZ$0.00079315 NZ$19,323 -
Oct-06 2023 NZ$0.00078737 NZ$0.00063687 NZ$0.00078737 NZ$0.00063687 NZ$23,309 -
Oct-05 2023 NZ$0.00062721 NZ$0.00062594 NZ$0.00063863 NZ$0.00063455 NZ$2,225 -
Oct-04 2023 NZ$0.00062686 NZ$0.00061781 NZ$0.00063363 NZ$0.0006242 NZ$2,542 -
Oct-03 2023 NZ$0.00062468 NZ$0.00050582 NZ$0.00062468 NZ$0.00050582 NZ$32,065 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62447 NZD.