Market Cap AU$4.10T -0.37%
Volume 24h AU$295.79B 29.14%
BTC % 48.94% -0.32%
ETH % 16.93% -0.82%
Coins 27.366 +28
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.00077005 AU$0.00077005 AU$0.00077005 AU$0.00077005 - -
Oct-16 2023 AU$0.00077005 AU$0.00076017 AU$0.00077005 AU$0.00076017 - -
Oct-15 2023 AU$0.00076017 AU$0.00076017 AU$0.00076017 AU$0.00076017 - -
Oct-14 2023 AU$0.00076017 AU$0.00076017 AU$0.00076017 AU$0.00076017 - -
Oct-13 2023 AU$0.00076017 AU$0.00076017 AU$0.00076017 AU$0.00076017 - -
Oct-12 2023 AU$0.00076017 AU$0.00076017 AU$0.00076017 AU$0.00076017 - -
Oct-11 2023 AU$0.00076017 AU$0.00076017 AU$0.00076017 AU$0.00076017 - -
Oct-10 2023 AU$0.00076161 AU$0.00075657 AU$0.00077337 AU$0.00077025 AU$298 -
Oct-09 2023 AU$0.00076925 AU$0.00076392 AU$0.00079576 AU$0.00079519 AU$99 -
Oct-08 2023 AU$0.00079513 AU$0.00075756 AU$0.00079591 AU$0.00076085 AU$7,416 -
Oct-07 2023 AU$0.00076072 AU$0.00073271 AU$0.00076393 AU$0.00073271 AU$17,850 -
Oct-06 2023 AU$0.00072736 AU$0.00058833 AU$0.00072736 AU$0.00058833 AU$21,533 -
Oct-05 2023 AU$0.00057941 AU$0.00057824 AU$0.00058996 AU$0.00058619 AU$2,055 -
Oct-04 2023 AU$0.00057908 AU$0.00057073 AU$0.00058534 AU$0.00057663 AU$2,349 -
Oct-03 2023 AU$0.00057707 AU$0.00046727 AU$0.00057707 AU$0.00046727 AU$29,621 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50067 AUD.