Market Cap HK$21.41T 0.03%
Volume 24h HK$1.53T 29.76%
BTC % 48.93% -0.32%
ETH % 16.97% -0.41%
Coins 27.366 +28
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2023 HK$0.00400755 HK$0.00400755 HK$0.00400755 HK$0.00400755 - -
Oct-16 2023 HK$0.00400755 HK$0.00395613 HK$0.00400755 HK$0.00395613 - -
Oct-15 2023 HK$0.00395613 HK$0.00395613 HK$0.00395613 HK$0.00395613 - -
Oct-14 2023 HK$0.00395613 HK$0.00395613 HK$0.00395613 HK$0.00395613 - -
Oct-13 2023 HK$0.00395613 HK$0.00395613 HK$0.00395613 HK$0.00395613 - -
Oct-12 2023 HK$0.00395613 HK$0.00395613 HK$0.00395613 HK$0.00395613 - -
Oct-11 2023 HK$0.00395613 HK$0.00395613 HK$0.00395613 HK$0.00395613 - -
Oct-10 2023 HK$0.0039636 HK$0.00393739 HK$0.00402481 HK$0.00400859 HK$1,550 -
Oct-09 2023 HK$0.00400338 HK$0.00397562 HK$0.00414132 HK$0.00413836 HK$513 -
Oct-08 2023 HK$0.00413802 HK$0.00394254 HK$0.00414209 HK$0.00395966 HK$38,594 -
Oct-07 2023 HK$0.00395898 HK$0.00381319 HK$0.00397569 HK$0.00381319 HK$92,897 -
Oct-06 2023 HK$0.00378538 HK$0.00306184 HK$0.00378538 HK$0.00306184 HK$112,062 -
Oct-05 2023 HK$0.00301538 HK$0.0030093 HK$0.0030703 HK$0.00305066 HK$10,696 -
Oct-04 2023 HK$0.0030137 HK$0.00297022 HK$0.00304626 HK$0.00300093 HK$12,222 -
Oct-03 2023 HK$0.00300324 HK$0.00243181 HK$0.00300324 HK$0.00243181 HK$154,156 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80981 HKD.