Market Cap Tk325.37T 1.28%
Volume 24h Tk19.67T 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.060218 Tk0.060218 Tk0.060218 Tk0.060218 - -
Oct-16 2023 Tk0.060218 Tk0.059445 Tk0.060218 Tk0.059445 - -
Oct-15 2023 Tk0.059445 Tk0.059445 Tk0.059445 Tk0.059445 - -
Oct-14 2023 Tk0.059445 Tk0.059445 Tk0.059445 Tk0.059445 - -
Oct-13 2023 Tk0.059445 Tk0.059445 Tk0.059445 Tk0.059445 - -
Oct-12 2023 Tk0.059445 Tk0.059445 Tk0.059445 Tk0.059445 - -
Oct-11 2023 Tk0.059445 Tk0.059445 Tk0.059445 Tk0.059445 - -
Oct-10 2023 Tk0.059558 Tk0.059164 Tk0.060477 Tk0.060234 Tk23,285 -
Oct-09 2023 Tk0.060155 Tk0.059738 Tk0.062228 Tk0.062184 Tk7,714 -
Oct-08 2023 Tk0.062178 Tk0.059241 Tk0.06224 Tk0.059498 Tk579,921 -
Oct-07 2023 Tk0.059488 Tk0.057297 Tk0.059739 Tk0.057297 Tk1,395,886 -
Oct-06 2023 Tk0.05688 Tk0.046008 Tk0.05688 Tk0.046008 Tk1,683,863 -
Oct-05 2023 Tk0.045309 Tk0.045218 Tk0.046135 Tk0.045839 Tk160,719 -
Oct-04 2023 Tk0.045284 Tk0.044631 Tk0.045773 Tk0.045092 Tk183,652 -
Oct-03 2023 Tk0.045127 Tk0.03654 Tk0.045127 Tk0.03654 Tk2,316,388 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.