Market Cap zł10.73T 0.14%
Volume 24h zł681.11B 32.64%
BTC % 49.3% -0.1%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2023 zł0.00201071 zł0.00201071 zł0.00201071 zł0.00201071 - -
Oct-16 2023 zł0.00201071 zł0.00198491 zł0.00201071 zł0.00198491 - -
Oct-15 2023 zł0.00198491 zł0.00198491 zł0.00198491 zł0.00198491 - -
Oct-14 2023 zł0.00198491 zł0.00198491 zł0.00198491 zł0.00198491 - -
Oct-13 2023 zł0.00198491 zł0.00198491 zł0.00198491 zł0.00198491 - -
Oct-12 2023 zł0.00198491 zł0.00198491 zł0.00198491 zł0.00198491 - -
Oct-11 2023 zł0.00198491 zł0.00198491 zł0.00198491 zł0.00198491 - -
Oct-10 2023 zł0.00198866 zł0.00197551 zł0.00201937 zł0.00201123 zł778 -
Oct-09 2023 zł0.00200862 zł0.00199469 zł0.00207783 zł0.00207634 zł258 -
Oct-08 2023 zł0.00207617 zł0.00197809 zł0.00207821 zł0.00198668 zł19,364 -
Oct-07 2023 zł0.00198634 zł0.00191319 zł0.00199472 zł0.00191319 zł46,609 -
Oct-06 2023 zł0.00189924 zł0.00153622 zł0.00189924 zł0.00153622 zł56,225 -
Oct-05 2023 zł0.0015129 zł0.00150985 zł0.00154046 zł0.00153061 zł5,366 -
Oct-04 2023 zł0.00151206 zł0.00149025 zł0.0015284 zł0.00150566 zł6,132 -
Oct-03 2023 zł0.00150682 zł0.00122011 zł0.00150682 zł0.00122011 zł77,345 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91842 PLN.