Market Cap AR$2,439.86T -0.91%
Volume 24h AR$162.15T 30.14%
BTC % 48.98% -0.42%
ETH % 16.95% -0.53%
Coins 27.349 +18
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2023 AR$0.458498 AR$0.458498 AR$0.458498 AR$0.458498 - -
Oct-16 2023 AR$0.458498 AR$0.452615 AR$0.458498 AR$0.452615 - -
Oct-15 2023 AR$0.452615 AR$0.452615 AR$0.452615 AR$0.452615 - -
Oct-14 2023 AR$0.452615 AR$0.452615 AR$0.452615 AR$0.452615 - -
Oct-13 2023 AR$0.452615 AR$0.452615 AR$0.452615 AR$0.452615 - -
Oct-12 2023 AR$0.452615 AR$0.452615 AR$0.452615 AR$0.452615 - -
Oct-11 2023 AR$0.452615 AR$0.452615 AR$0.452615 AR$0.452615 - -
Oct-10 2023 AR$0.453469 AR$0.450471 AR$0.460472 AR$0.458617 AR$177,293 -
Oct-09 2023 AR$0.45802 AR$0.454844 AR$0.473802 AR$0.473464 AR$58,733 -
Oct-08 2023 AR$0.473425 AR$0.45106 AR$0.47389 AR$0.453019 AR$4,415,472 -
Oct-07 2023 AR$0.45294 AR$0.436261 AR$0.454853 AR$0.436261 AR$10,628,161 -
Oct-06 2023 AR$0.43308 AR$0.350301 AR$0.43308 AR$0.350301 AR$12,820,797 -
Oct-05 2023 AR$0.344985 AR$0.344289 AR$0.351268 AR$0.349022 AR$1,223,699 -
Oct-04 2023 AR$0.344793 AR$0.339818 AR$0.348518 AR$0.343332 AR$1,398,314 -
Oct-03 2023 AR$0.343596 AR$0.27822 AR$0.343596 AR$0.27822 AR$17,636,794 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.50823 ARS.