Market Cap CL$2,458.18T -1.31%
Volume 24h CL$163.33T 30.72%
BTC % 49% -0.49%
ETH % 16.98% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$0.462668 CL$0.462668 CL$0.462668 CL$0.462668 - -
Oct-16 2023 CL$0.462668 CL$0.456732 CL$0.462668 CL$0.456732 - -
Oct-15 2023 CL$0.456732 CL$0.456732 CL$0.456732 CL$0.456732 - -
Oct-14 2023 CL$0.456732 CL$0.456732 CL$0.456732 CL$0.456732 - -
Oct-13 2023 CL$0.456732 CL$0.456732 CL$0.456732 CL$0.456732 - -
Oct-12 2023 CL$0.456732 CL$0.456732 CL$0.456732 CL$0.456732 - -
Oct-11 2023 CL$0.456732 CL$0.456732 CL$0.456732 CL$0.456732 - -
Oct-10 2023 CL$0.457594 CL$0.454568 CL$0.464661 CL$0.462788 CL$178,906 -
Oct-09 2023 CL$0.462187 CL$0.458981 CL$0.478112 CL$0.47777 CL$59,267 -
Oct-08 2023 CL$0.477731 CL$0.455163 CL$0.478201 CL$0.457139 CL$4,455,635 -
Oct-07 2023 CL$0.45706 CL$0.440229 CL$0.45899 CL$0.440229 CL$10,724,833 -
Oct-06 2023 CL$0.437019 CL$0.353487 CL$0.437019 CL$0.353487 CL$12,937,413 -
Oct-05 2023 CL$0.348123 CL$0.347421 CL$0.354463 CL$0.352196 CL$1,234,830 -
Oct-04 2023 CL$0.347929 CL$0.342909 CL$0.351688 CL$0.346455 CL$1,411,033 -
Oct-03 2023 CL$0.346722 CL$0.28075 CL$0.346722 CL$0.28075 CL$17,797,216 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.