Market Cap CN¥19.38T -1.23%
Volume 24h CN¥1.29T 31.63%
BTC % 49.05% -0.51%
ETH % 16.96% -0.41%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.00364629 CN¥0.00364629 CN¥0.00364629 CN¥0.00364629 - -
Oct-16 2023 CN¥0.00364629 CN¥0.00359951 CN¥0.00364629 CN¥0.00359951 - -
Oct-15 2023 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 - -
Oct-14 2023 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 - -
Oct-13 2023 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 - -
Oct-12 2023 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 - -
Oct-11 2023 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 CN¥0.00359951 - -
Oct-10 2023 CN¥0.0036063 CN¥0.00358246 CN¥0.00366199 CN¥0.00364724 CN¥1,410 -
Oct-09 2023 CN¥0.0036425 CN¥0.00361724 CN¥0.00376801 CN¥0.00376531 CN¥467 -
Oct-08 2023 CN¥0.003765 CN¥0.00358714 CN¥0.0037687 CN¥0.00360272 CN¥35,115 -
Oct-07 2023 CN¥0.0036021 CN¥0.00346945 CN¥0.0036173 CN¥0.00346945 CN¥84,523 -
Oct-06 2023 CN¥0.00344415 CN¥0.00278583 CN¥0.00344415 CN¥0.00278583 CN¥101,960 -
Oct-05 2023 CN¥0.00274356 CN¥0.00273803 CN¥0.00279353 CN¥0.00277566 CN¥9,732 -
Oct-04 2023 CN¥0.00274203 CN¥0.00270247 CN¥0.00277166 CN¥0.00273042 CN¥11,120 -
Oct-03 2023 CN¥0.00273252 CN¥0.0022126 CN¥0.00273252 CN¥0.0022126 CN¥140,260 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1058 CNY.