Market Cap R51.12T 1.42%
Volume 24h R2.93T 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-25 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-24 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-23 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-22 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-21 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-20 2023 R0.033387 R0.033387 R0.033387 R0.033387 - -
Sep-19 2023 R0.033387 R0.033074 R0.033431 R0.033077 R184 -
Sep-18 2023 R0.033224 R0.03319 R0.043024 R0.041888 R5,860 -
Sep-17 2023 R0.041462 R0.041462 R0.053128 R0.042621 R24,567 -
Sep-16 2023 R0.042789 R0.036091 R0.042845 R0.039721 R10,473 -
Sep-15 2023 R0.039741 R0.035349 R0.044716 R0.043583 R15,572 -
Sep-14 2023 R0.043667 R0.024446 R0.078452 R0.030921 R61,178 -
Sep-13 2023 R0.026608 R0.013866 R1.1217 R1.1008 R194,108 -
Sep-12 2023 R1.1006 R1.0930 R1.1231 R1.0930 R14,193 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35299 ZAR.