Market Cap CHF2.51T 0.2%
Volume 24h CHF123.94B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 15 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-25 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-24 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-23 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-22 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-21 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-20 2023 CHF0.00166448 CHF0.00166448 CHF0.00166448 CHF0.00166448 - -
Sep-19 2023 CHF0.00166448 CHF0.00164888 CHF0.00166668 CHF0.00164901 CHF9 -
Sep-18 2023 CHF0.00165634 CHF0.00165464 CHF0.00214492 CHF0.00208828 CHF292 -
Sep-17 2023 CHF0.00206705 CHF0.00206705 CHF0.00264864 CHF0.0021248 CHF1,225 -
Sep-16 2023 CHF0.0021332 CHF0.00179931 CHF0.00213601 CHF0.00198027 CHF522 -
Sep-15 2023 CHF0.00198124 CHF0.0017623 CHF0.00222926 CHF0.00217279 CHF776 -
Sep-14 2023 CHF0.00217696 CHF0.00121874 CHF0.0039111 CHF0.00154154 CHF3,050 -
Sep-13 2023 CHF0.0013265 CHF0.00069131 CHF0.055923 CHF0.05488 CHF9,677 -
Sep-12 2023 CHF0.054873 CHF0.054491 CHF0.055991 CHF0.054491 CHF708 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.