Market Cap CL$2,501.39T 1.06%
Volume 24h CL$150.81T 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-25 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-24 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-23 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-22 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-21 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-20 2023 CL$1.6402 CL$1.6402 CL$1.6402 CL$1.6402 - -
Sep-19 2023 CL$1.6402 CL$1.6248 CL$1.6424 CL$1.6250 CL$9,015 -
Sep-18 2023 CL$1.6322 CL$1.6305 CL$2.1136 CL$2.0578 CL$287,911 -
Sep-17 2023 CL$2.0369 CL$2.0369 CL$2.6100 CL$2.0938 CL$1,206,908 -
Sep-16 2023 CL$2.1021 CL$1.7731 CL$2.1049 CL$1.9514 CL$514,523 -
Sep-15 2023 CL$1.9523 CL$1.7366 CL$2.1968 CL$2.1411 CL$765,024 -
Sep-14 2023 CL$2.1452 CL$1.2009 CL$3.8541 CL$1.5190 CL$3,005,541 -
Sep-13 2023 CL$1.3071 CL$0.681248 CL$55.10 CL$54.08 CL$9,536,049 -
Sep-12 2023 CL$54.07 CL$53.69 CL$55.17 CL$53.69 CL$697,275 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.