Market Cap Bs.100.25T 0.34%
Volume 24h Bs.5.01T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 7 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-25 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-24 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-23 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-22 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-21 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-20 2023 Bs.0.066401 Bs.0.066401 Bs.0.066401 Bs.0.066401 - -
Sep-19 2023 Bs.0.066401 Bs.0.065779 Bs.0.066489 Bs.0.065784 Bs.365 -
Sep-18 2023 Bs.0.066076 Bs.0.066009 Bs.0.085567 Bs.0.083308 Bs.11,655 -
Sep-17 2023 Bs.0.082461 Bs.0.082461 Bs.0.105662 Bs.0.084765 Bs.48,859 -
Sep-16 2023 Bs.0.0851 Bs.0.07178 Bs.0.085212 Bs.0.078999 Bs.20,829 -
Sep-15 2023 Bs.0.079038 Bs.0.070303 Bs.0.088932 Bs.0.086679 Bs.30,970 -
Sep-14 2023 Bs.0.086846 Bs.0.048619 Bs.0.156026 Bs.0.061497 Bs.121,673 -
Sep-13 2023 Bs.0.052918 Bs.0.027578 Bs.2.2309 Bs.2.1893 Bs.386,046 -
Sep-12 2023 Bs.2.1890 Bs.2.1738 Bs.2.2336 Bs.2.1738 Bs.28,228 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.