Market Cap AU$4.17T 1.17%
Volume 24h AU$248.69B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 53 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-25 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-24 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-23 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-22 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-21 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-20 2023 AU$0.00273232 AU$0.00273232 AU$0.00273232 AU$0.00273232 - -
Sep-19 2023 AU$0.00273232 AU$0.00270672 AU$0.00273593 AU$0.00270693 AU$15 -
Sep-18 2023 AU$0.00271896 AU$0.00271618 AU$0.00352099 AU$0.00342802 AU$480 -
Sep-17 2023 AU$0.00339316 AU$0.00339316 AU$0.00434786 AU$0.00348796 AU$2,010 -
Sep-16 2023 AU$0.00350176 AU$0.00295365 AU$0.00350636 AU$0.00325071 AU$857 -
Sep-15 2023 AU$0.0032523 AU$0.0028929 AU$0.00365945 AU$0.00356673 AU$1,274 -
Sep-14 2023 AU$0.00357359 AU$0.00200062 AU$0.00642026 AU$0.00253051 AU$5,007 -
Sep-13 2023 AU$0.00217751 AU$0.00113482 AU$0.0918 AU$0.090088 AU$15,885 -
Sep-12 2023 AU$0.090077 AU$0.08945 AU$0.091912 AU$0.08945 AU$1,162 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.