Market Cap Tk325.84T 1.18%
Volume 24h Tk19.58T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-25 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-24 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-23 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-22 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-21 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-20 2023 Tk0.213484 Tk0.213484 Tk0.213484 Tk0.213484 - -
Sep-19 2023 Tk0.213484 Tk0.211484 Tk0.213767 Tk0.211501 Tk1,173 -
Sep-18 2023 Tk0.212441 Tk0.212223 Tk0.275105 Tk0.267842 Tk37,473 -
Sep-17 2023 Tk0.265118 Tk0.265118 Tk0.339712 Tk0.272525 Tk157,085 -
Sep-16 2023 Tk0.273603 Tk0.230777 Tk0.273962 Tk0.253988 Tk66,967 -
Sep-15 2023 Tk0.254112 Tk0.226031 Tk0.285924 Tk0.27868 Tk99,571 -
Sep-14 2023 Tk0.279215 Tk0.156315 Tk0.501635 Tk0.197716 Tk391,185 -
Sep-13 2023 Tk0.170136 Tk0.088667 Tk7.172 Tk7.038 Tk1,241,160 -
Sep-12 2023 Tk7.037 Tk6.989 Tk7.181 Tk6.989 Tk90,754 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.