Market Cap zł10.89T 1.16%
Volume 24h zł655.30B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-25 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-24 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-23 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-22 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-21 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-20 2023 zł0.00713533 zł0.00713533 zł0.00713533 zł0.00713533 - -
Sep-19 2023 zł0.00713533 zł0.00706847 zł0.00714476 zł0.00706903 zł39 -
Sep-18 2023 zł0.00710044 zł0.00709317 zł0.00919489 zł0.00895212 zł1,252 -
Sep-17 2023 zł0.00886109 zł0.00886109 zł0.011354 zł0.00910866 zł5,250 -
Sep-16 2023 zł0.00914468 zł0.00771332 zł0.00915669 zł0.00848909 zł2,238 -
Sep-15 2023 zł0.00849324 zł0.00755466 zł0.00955647 zł0.00931436 zł3,328 -
Sep-14 2023 zł0.00933227 zł0.00522454 zł0.016766 zł0.00660831 zł13,075 -
Sep-13 2023 zł0.00568648 zł0.00296355 zł0.239733 zł0.235262 zł41,483 -
Sep-12 2023 zł0.235231 zł0.233595 zł0.240023 zł0.233595 zł3,033 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92227 PLN.