Market Cap CN¥19.06T -2.55%
Volume 24h CN¥1.59T 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 54 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-25 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-24 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-23 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-22 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-21 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-20 2023 CN¥0.01297 CN¥0.01297 CN¥0.01297 CN¥0.01297 - -
Sep-19 2023 CN¥0.01297 CN¥0.012848 CN¥0.012987 CN¥0.012849 CN¥71 -
Sep-18 2023 CN¥0.012906 CN¥0.012893 CN¥0.016714 CN¥0.016272 CN¥2,277 -
Sep-17 2023 CN¥0.016107 CN¥0.016107 CN¥0.020639 CN¥0.016557 CN¥9,544 -
Sep-16 2023 CN¥0.016622 CN¥0.01402 CN¥0.016644 CN¥0.015431 CN¥4,069 -
Sep-15 2023 CN¥0.015438 CN¥0.013732 CN¥0.017371 CN¥0.016931 CN¥6,049 -
Sep-14 2023 CN¥0.016963 CN¥0.00949689 CN¥0.030476 CN¥0.012012 CN¥23,766 -
Sep-13 2023 CN¥0.010336 CN¥0.00538698 CN¥0.435775 CN¥0.427648 CN¥75,406 -
Sep-12 2023 CN¥0.427592 CN¥0.424617 CN¥0.436303 CN¥0.424617 CN¥5,514 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1297 CNY.