Market Cap NZ$4.47T 0.22%
Volume 24h NZ$224.12B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 26 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-25 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-24 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-23 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-22 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-21 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-20 2023 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 NZ$0.00296518 - -
Sep-19 2023 NZ$0.00296518 NZ$0.00293739 NZ$0.0029691 NZ$0.00293762 NZ$16 -
Sep-18 2023 NZ$0.00295068 NZ$0.00294766 NZ$0.00382105 NZ$0.00372017 NZ$520 -
Sep-17 2023 NZ$0.00368234 NZ$0.00368234 NZ$0.0047184 NZ$0.00378522 NZ$2,182 -
Sep-16 2023 NZ$0.00380019 NZ$0.00320537 NZ$0.00380518 NZ$0.00352775 NZ$930 -
Sep-15 2023 NZ$0.00352947 NZ$0.00313944 NZ$0.00397131 NZ$0.0038707 NZ$1,383 -
Sep-14 2023 NZ$0.00387814 NZ$0.00217112 NZ$0.00696742 NZ$0.00274617 NZ$5,433 -
Sep-13 2023 NZ$0.00236309 NZ$0.00123154 NZ$0.099624 NZ$0.097766 NZ$17,239 -
Sep-12 2023 NZ$0.097753 NZ$0.097073 NZ$0.099745 NZ$0.097073 NZ$1,261 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.