Market Cap CA$3.75T 0.33%
Volume 24h CA$190.74B 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 27 Seconds ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-25 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-24 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-23 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-22 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-21 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-20 2023 CA$0.00248426 CA$0.00248426 CA$0.00248426 CA$0.00248426 - -
Sep-19 2023 CA$0.00248426 CA$0.00246098 CA$0.00248754 CA$0.00246117 CA$14 -
Sep-18 2023 CA$0.00247211 CA$0.00246958 CA$0.00320132 CA$0.0031168 CA$436 -
Sep-17 2023 CA$0.0030851 CA$0.0030851 CA$0.00395313 CA$0.0031713 CA$1,828 -
Sep-16 2023 CA$0.00318384 CA$0.00268549 CA$0.00318802 CA$0.00295558 CA$779 -
Sep-15 2023 CA$0.00295703 CA$0.00263025 CA$0.00332721 CA$0.00324291 CA$1,159 -
Sep-14 2023 CA$0.00324915 CA$0.00181899 CA$0.00583738 CA$0.00230077 CA$4,552 -
Sep-13 2023 CA$0.00197982 CA$0.00103179 CA$0.083466 CA$0.081909 CA$14,443 -
Sep-12 2023 CA$0.081899 CA$0.081329 CA$0.083567 CA$0.081329 CA$1,056 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36559 CAD.