Market Cap HK$21.47T 0.59%
Volume 24h HK$1.04T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-25 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-24 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-23 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-22 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-21 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-20 2023 HK$0.014209 HK$0.014209 HK$0.014209 HK$0.014209 - -
Sep-19 2023 HK$0.014209 HK$0.014076 HK$0.014228 HK$0.014077 HK$78 -
Sep-18 2023 HK$0.01414 HK$0.014125 HK$0.018311 HK$0.017827 HK$2,494 -
Sep-17 2023 HK$0.017646 HK$0.017646 HK$0.022611 HK$0.018139 HK$10,456 -
Sep-16 2023 HK$0.018211 HK$0.01536 HK$0.018235 HK$0.016905 HK$4,457 -
Sep-15 2023 HK$0.016913 HK$0.015044 HK$0.019031 HK$0.018549 HK$6,627 -
Sep-14 2023 HK$0.018584 HK$0.010404 HK$0.033388 HK$0.01316 HK$26,037 -
Sep-13 2023 HK$0.011324 HK$0.00590174 HK$0.477416 HK$0.468512 HK$82,612 -
Sep-12 2023 HK$0.468451 HK$0.465192 HK$0.477994 HK$0.465192 HK$6,041 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81098 HKD.