Market Cap RM13.09T 1.61%
Volume 24h RM700.10B 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Shibarium Pad $SHIBP

Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-25 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-24 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-23 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-22 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-21 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-20 2023 RM0.00854653 RM0.00854653 RM0.00854653 RM0.00854653 - -
Sep-19 2023 RM0.00854653 RM0.00846644 RM0.00855783 RM0.00846712 RM47 -
Sep-18 2023 RM0.00850474 RM0.00849603 RM0.011013 RM0.010722 RM1,500 -
Sep-17 2023 RM0.010613 RM0.010613 RM0.013599 RM0.01091 RM6,289 -
Sep-16 2023 RM0.010953 RM0.00923883 RM0.010967 RM0.010168 RM2,681 -
Sep-15 2023 RM0.010173 RM0.0090488 RM0.011446 RM0.011156 RM3,986 -
Sep-14 2023 RM0.011177 RM0.00625782 RM0.020082 RM0.00791528 RM15,660 -
Sep-13 2023 RM0.00681113 RM0.00354966 RM0.287147 RM0.281792 RM49,688 -
Sep-12 2023 RM0.281755 RM0.279795 RM0.287494 RM0.279795 RM3,633 -

Historical and market price analysis of Shibarium Pad ($SHIBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.