Market Cap NZ$4.32T -2.31%
Volume 24h NZ$296.50B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.000000000025003603524559 NZ$0.000000000024849250214372 NZ$0.00000000002504548296197 NZ$0.000000000024849250214372 NZ$2 -
Jul-21 2024 NZ$0.000000000024849250214372 NZ$0.000000000024849250214372 NZ$0.000000000024849250214372 NZ$0.000000000024849250214372 - -
Jul-20 2024 NZ$0.000000000024849250214372 NZ$0.000000000024849250214372 NZ$0.000000000028015147769711 NZ$0.000000000028015147769711 NZ$110 -
Jul-19 2024 NZ$0.000000000028015147769711 NZ$0.000000000018089880126912 NZ$0.000000000028015147769711 NZ$0.000000000018089880126912 NZ$656 -
Jul-18 2024 NZ$0.000000000018089880126912 NZ$0.000000000018089880126912 NZ$0.000000000019897142319269 NZ$0.000000000019897142319269 NZ$136 -
Jul-17 2024 NZ$0.000000000019860810985873 NZ$0.000000000019860810985873 NZ$0.00000000002048569385456 NZ$0.00000000002048569385456 NZ$23 -
Jul-16 2024 NZ$0.00000000002048569385456 NZ$0.00000000001985012432838 NZ$0.00000000002048569385456 NZ$0.00000000001985012432838 NZ$15 -
Jul-15 2024 NZ$0.00000000001985012432838 NZ$0.000000000019614705867792 NZ$0.00000000001985012432838 NZ$0.000000000019614705867792 NZ$4 -
Jul-14 2024 NZ$0.000000000019614705867792 NZ$0.000000000019614705867792 NZ$0.000000000019614705867792 NZ$0.000000000019614705867792 - -
Jul-13 2024 NZ$0.000000000019614705867792 NZ$0.000000000019614705867792 NZ$0.000000000020159189607784 NZ$0.000000000020159189607784 NZ$61 -
Jul-12 2024 NZ$0.000000000020159189607784 NZ$0.000000000019861861087003 NZ$0.00000000002039727877439 NZ$0.00000000002039727877439 NZ$8 -
Jul-11 2024 NZ$0.00000000002039727877439 NZ$0.000000000019936133469788 NZ$0.00000000002039727877439 NZ$0.000000000019936133469788 NZ$5 -
Jul-10 2024 NZ$0.000000000019936133469788 NZ$0.000000000019936133469788 NZ$0.000000000019936133469788 NZ$0.000000000019936133469788 - -
Jul-09 2024 NZ$0.000000000019936133469788 NZ$0.000000000019705072274294 NZ$0.000000000019936133469788 NZ$0.000000000019705072274294 NZ$10 -
Jul-08 2024 NZ$0.000000000019705072274294 NZ$0.000000000019705072274294 NZ$0.000000000019705072274294 NZ$0.000000000019705072274294 - -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1145 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67954 NZD.