Market Cap AU$3.89T -1.44%
Volume 24h AU$265.05B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 28 Seconds ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000000022518785381327 AU$0.000000000022379771456331 AU$0.000000000022556502907204 AU$0.000000000022379771456331 AU$2 -
Jul-21 2024 AU$0.000000000022379771456331 AU$0.000000000022379771456331 AU$0.000000000022379771456331 AU$0.000000000022379771456331 - -
Jul-20 2024 AU$0.000000000022379771456331 AU$0.000000000022379771456331 AU$0.000000000025231047174165 AU$0.000000000025231047174165 AU$99 -
Jul-19 2024 AU$0.000000000025231047174165 AU$0.000000000016292136761476 AU$0.000000000025231047174165 AU$0.000000000016292136761476 AU$591 -
Jul-18 2024 AU$0.000000000016292136761476 AU$0.000000000016292136761476 AU$0.000000000017919796126556 AU$0.000000000017919796126556 AU$122 -
Jul-17 2024 AU$0.000000000017887075342987 AU$0.000000000017887075342987 AU$0.000000000018449858351229 AU$0.000000000018449858351229 AU$21 -
Jul-16 2024 AU$0.000000000018449858351229 AU$0.00000000001787745070843 AU$0.000000000018449858351229 AU$0.00000000001787745070843 AU$14 -
Jul-15 2024 AU$0.00000000001787745070843 AU$0.000000000017665427758076 AU$0.00000000001787745070843 AU$0.000000000017665427758076 AU$4 -
Jul-14 2024 AU$0.000000000017665427758076 AU$0.000000000017665427758076 AU$0.000000000017665427758076 AU$0.000000000017665427758076 - -
Jul-13 2024 AU$0.000000000017665427758076 AU$0.000000000017665427758076 AU$0.000000000018155801574492 AU$0.000000000018155801574492 AU$55 -
Jul-12 2024 AU$0.000000000018155801574492 AU$0.000000000017888021086746 AU$0.00000000001837022982037 AU$0.00000000001837022982037 AU$7 -
Jul-11 2024 AU$0.00000000001837022982037 AU$0.000000000017954912398874 AU$0.00000000001837022982037 AU$0.000000000017954912398874 AU$4 -
Jul-10 2024 AU$0.000000000017954912398874 AU$0.000000000017954912398874 AU$0.000000000017954912398874 AU$0.000000000017954912398874 - -
Jul-09 2024 AU$0.000000000017954912398874 AU$0.000000000017746813695574 AU$0.000000000017954912398874 AU$0.000000000017746813695574 AU$9 -
Jul-08 2024 AU$0.000000000017746813695574 AU$0.000000000017746813695574 AU$0.000000000017746813695574 AU$0.000000000017746813695574 - -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1145 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.